Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 17:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.002 500,002 500,000,0000,000,002 451,002 450,00+2,0849 0102 450,002 451,00
12.04.002 500,002 500,000,0000,000,002 400,00-5,6902 300,002 544,60
11.04.002 500,002 500,000,0000,000,002 544,002 545,00+0,0702 544,002 545,00
10.04.002 500,002 500,000,0000,000,002 543,002 543,000,002 5432 543,002 543,00
07.04.002 450,002 500,00+2,04100 0002 500,002 500,002 543,00+0,0702 540,002 543,00
06.04.002 450,002 450,000,0000,000,002 541,002 541,00-4,117 6232 541,002 541,00
05.04.002 450,002 450,000,0000,000,002 650,002 650,00+4,39185 5002 650,002 650,00
04.04.002 450,002 450,000,0000,000,002 538,502 538,50-0,015 0772 538,502 538,50
03.04.002 450,002 450,000,0000,000,002 539,002 539,00+0,152 5392 539,002 539,00
31.03.002 450,002 450,000,0000,000,002 535,002 535,00+0,075 0702 535,002 535,00
30.03.002 450,002 450,000,0000,000,002 528,002 533,00+0,5102 528,002 533,00
29.03.002 450,002 450,000,0000,000,002 514,002 520,00+0,157 5482 514,002 520,00
28.03.002 450,002 450,000,0000,000,002 516,00+0,4122 6242 512,002 516,00
27.03.002 450,002 450,000,0000,000,002 506,002 505,50+0,1322 5662 505,502 510,50
24.03.002 450,002 450,000,0000,000,002 501,002 502,00+0,3202 501,002 502,00
23.03.002 450,002 450,000,0000,000,002 487,502 494,00+0,0832 8202 487,502 600,00
22.03.002 450,002 450,000,0000,000,002 492,002 492,00+0,3829 9042 492,002 492,00
21.03.002 450,002 450,000,0000,000,002 482,502 482,50-0,342 4832 482,502 482,50
20.03.002 450,002 450,000,0000,000,002 491,002 491,00-0,244 9822 491,002 491,00
17.03.002 450,002 450,000,0000,000,002 491,002 497,00-0,3114 9762 491,002 497,00
16.03.002 450,002 450,000,0000,000,002 505,002 505,00+0,195 0102 505,002 505,00
15.03.002 450,002 450,000,0000,000,002 500,102 500,10+0,3612 5012 500,102 500,10
14.03.002 450,002 450,000,0000,000,002 485,002 491,10-8,7502 485,002 491,10
13.03.002 450,002 450,000,0000,000,002 486,102 730,00+9,8325 8322 485,002 730,00
11.04. 17:0012.04. 17:00
13.04. 17:0014.04. 17:0017.04. 17:00|aktuální